24H 最高$133.56
24H 最低$128.29
今日开盘$130.47
24H 成交量$1,242.38万
流通市值$20.37亿
24H 涨跌额($1.56)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01621 | $75.81万 | $771.34万 | 1.72% |
| 249 |
DEXEDeXe
|
$1.295 | $1.34 | $1.28 | $54.04万 | $6,193.23万 | 0.78% |
| 500 |
ASTRAstar
|
$0.005317 | $0.005401 | $0.005118 | $17.18万 | $4,681.74万 | 3.89% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 118 |
WBETHWrapped Beacon ETH
|
$2491.37 | $2,502.33 | $2,453.03 | $157.94万 | $86.39亿 | 1.00% |
| 122 |
WBTCWrapped Bitcoin
|
$76029.52 | $7.65万 | $7.48万 | $148.85万 | $88.02亿 | 0.68% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.65万 | — | -1.02% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
MRVLBMRVLB
|
$141.27 | $147.86 | $135.62 | $112.67万 | — | -0.32% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 127 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $137.69万 | — | 0.67% |
相关站点
共 40 个
USD1 _比特币
应用链 _比特币行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Thena _BTC行情
ONEchain _币种排行
Celestia _比特币行情
Polygon _比特币行情
Aerodrome _BTC行情
EUR _比特币行情
达世币 _比特币行情
Tether Gold _币种排行
Vanar Chain _比特币
Moonriver _比特币
应用链 _比特币行情
Pepe _比特币
瑞波币 _币种排行
Ethena _BTC行情
USDC _以太坊ETH价格
CyberConnect _币种排行
牛来 _比特币
NFPrompt _以太坊ETH价格
莱特币 _币种排行
RWUSD _BTC行情
Celestia _以太坊ETH价格
Pyth Network _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _币种排行
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
First Digital _币种排行
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
Avalanche _BTC行情
INTWB _比特币行情
艾达币 _数字货币市值
应用链 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情