24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 310 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.18万 | $748.83万 | -1.30% |
| 175 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $94.56万 | $6,509.46万 | -4.76% |
| 644 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.76% |
| 37 |
ADACardano
|
$0.1868 | $0.1921 | $0.1862 | $1,049.59万 | $73.52亿 | -1.94% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 641 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.26万 | $8.85万 | -2.07% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
MRVLBMRVLB
|
$171.2 | $206.23 | $168.84 | $276.87万 | — | -15.30% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
相关站点
共 40 个
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _比特币
CRCLB _比特币
Huma Finance _币种排行
Aster _加密货币行情
Bitcoin Cash _数字货币市值
Plasma _比特币行情
Caldera _数字货币市值
THORChain _BTC行情
Haedal _BTC行情
XRP _以太坊ETH价格
Initia _比特币行情
Aave _币种排行
INTWB _币种排行
Ripple USD _BTC行情
GOOGLB _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _币种排行
BFUSD _币种排行
Hyperliquid _币种排行
GOOGLB _币种排行
Dogecoin _数字货币市值
Celo _BTC行情
RedStone _比特币行情
MSTRB _加密货币行情
Aave _比特币
Pump.fun _比特币
Quant _BTC行情
1000CAT _BTC行情
INTWB _比特币行情
First Digital _BTC行情
Stellar _币种排行
Polkadot _以太坊ETH价格
CRCLB _币种排行
LayerZero _数字货币市值
INTWB _数字货币市值
Initia _BTC行情