24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$21.77万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
| 218 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005764 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.06% |
| 36 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $836.19万 | $75.17亿 | 0.36% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBETHWrapped Beacon ETH
|
$2554.79 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.64% |
| 156 |
WBTCWrapped Bitcoin
|
$78637.68 | $7.87万 | $7.75万 | $94.87万 | $90.53亿 | 1.19% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 628 |
GLWBGLWB
|
$126.77 | $126.98 | $123.73 | $4.37万 | — | 2.18% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 349 |
MRVLBMRVLB
|
$203.92 | $204.43 | $197.20 | $32.10万 | — | 3.41% |
| 432 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.25 | $21.77万 | $954.29万 | -3.49% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 110 |
DRAMBDRAMB
|
$50.23 | $50.23 | $48.05 | $164.24万 | — | 3.48% |
相关站点
共 40 个
USD1 _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
Gravity _比特币行情
Ethena _币种排行
Pump.fun _加密货币行情
Zcash _比特币
Aerodrome _比特币行情
Pump.fun _币种排行
Gitcoin _比特币
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Kite _比特币
Caldera _比特币行情
PAX Gold _比特币
Worldcoin _BTC行情
Gravity _币种排行
TQQQB _以太坊ETH价格
Origin _以太坊ETH价格
ZAMA _比特币
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
Plume _币种排行
Bitcoin _数字货币市值
Celo _比特币行情
Plasma _比特币
Cosmos _加密货币行情
MARSCOIN _加密货币行情
Aave _数字货币市值
Official _加密货币行情
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Gravity _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
Uniswap _以太坊ETH价格
USDC _比特币行情
BEAMX _数字货币市值
Litecoin _比特币