24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $761.58万 | $75.17亿 | 0.16% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 209 |
WBETHWrapped Beacon ETH
|
$2522.91 | $2,531.17 | $2,493.14 | $63.87万 | $87.07亿 | 0.59% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.21万 | $8.85万 | -1.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
GLWBGLWB
|
$125.23 | $125.23 | $123.71 | $1.62万 | — | 1.16% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
MRVLBMRVLB
|
$200.95 | $201.61 | $196.70 | $9.55万 | — | 2.07% |
| 448 |
OGOG Fan Token
|
$2.272 | $2.37 | $2.25 | $19.60万 | $954.29万 | -3.32% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 138 |
DRAMBDRAMB
|
$49.4 | $49.53 | $48.05 | $112.82万 | — | 1.90% |
相关站点
共 40 个
Cosmos _币种排行
Pepe _数字货币市值
Aave _比特币行情
Power Ledger _数字货币市值
BEAMX _比特币
INTCB _BTC行情
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
PancakeSwap _加密货币行情
DODO _BTC行情
Initia _比特币
Lisk _比特币行情
MSTRB _比特币
Avalanche _币种排行
Solana _加密货币行情
Ondo _加密货币行情
Hedera _币种排行
Bubblemaps _数字货币市值
Solana _加密货币行情
RWUSD _币种排行
Avalanche _币种排行
BIO Protocol _比特币行情
Solv Protocol _币种排行
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Ondo _币种排行
DODO _加密货币行情
Prometeus _比特币行情
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
SuperVerse _币种排行
Hashflow _比特币行情
Hedera _BTC行情
牛来 _币种排行
Official _加密货币行情
Mitosis _比特币
Bubblemaps _加密货币行情
CRCLB _数字货币市值
LayerZero _比特币行情