24H 最高$0.0462
24H 最低$0.0445
今日开盘$0.0458
24H 成交量$40.73万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.02万 | $780.53万 | -1.36% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.68万 | $6,862.12万 | -1.15% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBETHWrapped Beacon ETH
|
$2507.77 | $2,523.23 | $2,493.19 | $62.40万 | $87.07亿 | 0.30% |
| 219 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.25% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.43万 | — | 0.07% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.48 | $9.41万 | — | 0.65% |
| 484 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.86% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 324 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $35.11万 | — | 0.76% |
相关站点
共 40 个
Vanar Chain _币种排行
Celo _数字货币市值
Stellar _BTC行情
Hyperliquid _币种排行
Solana _币种排行
Pepe _BTC行情
Lisk _以太坊ETH价格
Pepe _BTC行情
Morpho _以太坊ETH价格
Lisk _BTC行情
United Stables _比特币行情
Quant _比特币
Hashflow _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _币种排行
Bubblemaps _币种排行
Plasma _比特币
Zcash _BTC行情
Aave _加密货币行情
Aerodrome _比特币行情
Litecoin _BTC行情
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
BNB _比特币行情
Nillion _数字货币市值
BEAMX _加密货币行情
COTI _比特币
Kite _数字货币市值
SuperVerse _BTC行情
Injective _比特币行情
Pudgy Penguins _比特币
EUR _比特币行情
Hashflow _比特币行情
Bitcoin _以太坊ETH价格
EUR _数字货币市值