24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$95.97万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.42万 | $780.53万 | -1.84% |
| 215 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $62.70万 | $6,862.12万 | -2.29% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.16% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $674.51万 | $75.17亿 | -0.88% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 203 |
WBETHWrapped Beacon ETH
|
$2504.9 | $2,523.23 | $2,493.19 | $68.04万 | $87.07亿 | 0.17% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.14 | $7.83万 | $7.74万 | $60.84万 | $90.53亿 | 0.17% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.63万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 296 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.26万 | — | 0.54% |
相关站点
共 40 个
Dash _比特币
Plume _数字货币市值
SNDKB _币种排行
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Aerodrome _数字货币市值
THORChain _比特币
Origin _数字货币市值
Avalanche _BTC行情
TRON _BTC行情
Worldcoin _比特币
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Plume _BTC行情
THORChain _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CRCLB _比特币行情
CRCLB _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Plasma _加密货币行情
Cosmos _币种排行
Pump.fun _比特币
Dogecoin _加密货币行情
Cardano _比特币
COTI _币种排行
SOXLB _数字货币市值
Stacks _比特币
牛来 _币种排行
Pepe _加密货币行情
ZAMA _比特币
SuperVerse _加密货币行情
Zcash _比特币
Ripple USD _加密货币行情
Origin _币种排行