24H 最高$0.02227
24H 最低$0.02187
今日开盘$0.02201
24H 成交量$186.65万
流通市值$1,591.73万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 245 |
SAGASaga
|
$0.01618 | $0.01667 | $0.01614 | $48.00万 | $759.66万 | -2.18% |
| 312 |
DEXEDeXe
|
$1.283 | $1.32 | $1.28 | $34.16万 | $5,987.63万 | -2.21% |
| 554 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.005258 | $10.01万 | $4,714.41万 | 0.11% |
| 37 |
ADA艾达币
|
$0.1817 | $0.1871 | $0.1813 | $611.73万 | $70.95亿 | -2.68% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 67 |
WBETHWrapped Beacon ETH
|
$2479.55 | $2,502.33 | $2,467.67 | $246.36万 | $86.64亿 | 0.34% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.06万 | $87.94亿 | 0.23% |
| 636 |
KSMKusama
|
$3.26 | $3.37 | $3.24 | $4.01万 | $8.33万 | -2.98% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.77万 | — | 0.19% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
MRVLBMRVLB
|
$142.11 | $143.50 | $138.23 | $44.77万 | — | 2.37% |
| 440 |
OGOG Fan Token
|
$2.167 | $2.24 | $2.16 | $17.94万 | $904.80万 | -1.90% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 325 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.04 | $32.30万 | — | 0.82% |
相关站点
共 40 个
Injective _BTC行情
MegaETH _BTC行情
BEAMX _比特币
Caldera _加密货币行情
Celo _比特币
大零币 _数字货币市值
Ondo _加密货币行情
COCOS _比特币
Stacks _BTC行情
Aerodrome _以太坊ETH价格
恒星币 _比特币行情
Vanar Chain _比特币行情
Mitosis _加密货币行情
Arbitrum _币种排行
QQQB _以太坊ETH价格
COCOS _加密货币行情
CyberConnect _比特币
RNDR _币种排行
恒星币 _数字货币市值
Act I : The _加密货币行情
PAX Gold _BTC行情
Plasma _BTC行情
Avalanche _比特币行情
Thena _币种排行
Arbitrum _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
莱特币 _比特币行情
RNDR _BTC行情
Filecoin _币种排行
Sign _数字货币市值
ONEchain _加密货币行情
COCOS _币种排行
CyberConnect _币种排行
USDC _以太坊ETH价格
Gitcoin _BTC行情
Ondo _数字货币市值
Aave _数字货币市值
Solana _BTC行情
Pump.fun _以太坊ETH价格