24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 299 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.31% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.28% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $794.94万 | $75.17亿 | 0.26% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 208 |
WBETHWrapped Beacon ETH
|
$2538.04 | $2,546.37 | $2,493.14 | $64.07万 | $87.07亿 | 0.88% |
| 160 |
WBTCWrapped Bitcoin
|
$78398.22 | $7.86万 | $7.75万 | $89.46万 | $90.53亿 | 0.89% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 637 |
GLWBGLWB
|
$125.11 | $126.09 | $123.71 | $3.41万 | — | 0.97% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MRVLBMRVLB
|
$201.25 | $203.38 | $196.70 | $20.93万 | — | 2.21% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 134 |
DRAMBDRAMB
|
$49.18 | $49.87 | $48.05 | $120.80万 | — | 1.34% |
相关站点
共 40 个
MUB _比特币行情
Bubblemaps _比特币行情
Aster _比特币
Stellar _以太坊ETH价格
Caldera _数字货币市值
Artificial _以太坊ETH价格
Nillion _币种排行
LayerZero _加密货币行情
Celestia _BTC行情
SNDKB _币种排行
Origin _比特币行情
PancakeSwap _币种排行
Cardano _比特币行情
ZAMA _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _币种排行
COTI _币种排行
Aster _币种排行
Sei _币种排行
LayerZero _BTC行情
Nillion _币种排行
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
XRP _比特币
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin _加密货币行情
SNDKB _加密货币行情
Quant _数字货币市值
Cosmos _以太坊ETH价格
BNB _以太坊ETH价格
Chainlink _币种排行
Dogecoin _币种排行
Cosmos _以太坊ETH价格
Morpho _币种排行
DODO _币种排行
USDC _比特币
SNDKB _加密货币行情
Stacks _数字货币市值
RWUSD _加密货币行情