24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 300 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01656 | $38.95万 | $780.53万 | -2.01% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.21万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.52% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 205 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.10% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.61万 | $90.53亿 | 0.00% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.44万 | — | 0.44% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 308 |
DRAMBDRAMB
|
$48.62 | $49.44 | $48.37 | $37.25万 | — | 0.39% |
相关站点
共 40 个
TRON _加密货币行情
RWUSD _BTC行情
Stacks _比特币
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Gram _币种排行
United Stables _加密货币行情
Quant _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币
EUR _数字货币市值
Power Ledger _加密货币行情
Tether Gold _数字货币市值
Gravity _币种排行
Stellar _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _币种排行
Reserve Rights _加密货币行情
Stellar _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币行情
Plume _比特币
SuperVerse _币种排行
Plume _以太坊ETH价格
Cardano _币种排行
NFPrompt _比特币
MSTRB _比特币行情
Reserve Rights _以太坊ETH价格
Quant _加密货币行情
COTI _数字货币市值
BitTensor _BTC行情
CRCLB _币种排行
Artificial _数字货币市值
BIO Protocol _数字货币市值
Renzo _加密货币行情