24H 最高$0.03736
24H 最低$0.0321
今日开盘$0.0334
24H 成交量$131.69万
流通市值$4,708.77万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 121 |
WBETHWrapped Beacon ETH
|
$2686.38 | $2,717.53 | $2,469.65 | $216.83万 | $94.04亿 | 5.84% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
MRVLBMRVLB
|
$157.7 | $175.60 | $155.00 | $178.58万 | — | -9.13% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.66% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 183 |
DRAMBDRAMB
|
$44.98 | $48.66 | $44.82 | $100.90万 | — | -7.56% |
相关站点
共 40 个
应用链 _比特币
AAPLB _币种排行
NFPrompt _BTC行情
Plasma _币种排行
Artificial _比特币行情
Pendle _BTC行情
Ethena _以太坊ETH价格
USDC _比特币行情
Starknet _加密货币行情
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
AAPLB _币种排行
Polygon _数字货币市值
Starknet _BTC行情
TONToken _比特币行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
比特币 _比特币行情
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _数字货币市值
First Digital _比特币
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
EUR _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _币种排行
比特币 _币种排行
Pudgy Penguins _币种排行
狗币 _比特币
Pudgy Penguins _BTC行情
BEB _加密货币行情
Plasma _币种排行
Polkadot _比特币行情
EUR _比特币行情
QQQB _BTC行情
Starknet _加密货币行情