24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.71万
流通市值—
24H 涨跌额(-$5.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 99 |
DRAMBDRAMB
|
$46.96 | $50.13 | $46.36 | $251.02万 | — | -5.72% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celo _币种排行
Bubblemaps _加密货币行情
USDC _币种排行
Gitcoin _以太坊ETH价格
TRON _比特币
BEAMX _加密货币行情
THORChain _比特币行情
AAPLB _加密货币行情
First Digital _数字货币市值
NBISB _币种排行
Gitcoin _比特币行情
Cosmos _BTC行情
Ripple USD _比特币行情
SOXLB _加密货币行情
Quant _以太坊ETH价格
Aster _比特币
Bitcoin _币种排行
1000CAT _比特币
Uniswap _比特币
Pendle _BTC行情
USDC _比特币行情
Chainlink _币种排行
Avalanche _BTC行情
Hyperliquid _加密货币行情
USD1 _比特币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
TRON _加密货币行情
GOOGLB _比特币行情
Litecoin _比特币
BNCB _加密货币行情
Chainlink _BTC行情
TQQQB _加密货币行情
1000CAT _数字货币市值
Pendle _币种排行
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
USDC _币种排行