24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 357 |
SAGASaga
|
$0.01687 | $0.01726 | $0.01669 | $33.36万 | $782.61万 | -1.63% |
| 274 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $48.76万 | $6,863.37万 | -2.14% |
| 600 |
ASTRAstar
|
$0.005818 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.32% |
| 41 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $630.97万 | $75.41亿 | -0.21% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 325 |
WBETHWrapped Beacon ETH
|
$2506.53 | $2,523.23 | $2,487.01 | $37.31万 | $87.11亿 | 0.37% |
| 228 |
WBTCWrapped Bitcoin
|
$77827.53 | $7.83万 | $7.73万 | $63.36万 | $90.43亿 | 0.41% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 502 |
OGOG Fan Token
|
$2.347 | $2.41 | $2.34 | $14.58万 | $974.98万 | -2.21% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 273 |
DRAMBDRAMB
|
$49.2 | $49.44 | $48.11 | $49.04万 | — | 1.78% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Eigenlayer _币种排行
XRP _数字货币市值
BEAMX _比特币
BNB _以太坊ETH价格
Injective _加密货币行情
TONToken _比特币行情
Aster _BTC行情
Reserve Rights _比特币行情
Falcon Finance _比特币
Hedera _币种排行
Morpho _数字货币市值
Cardano _BTC行情
NFPrompt _比特币
EUR _以太坊ETH价格
Vanar Chain _币种排行
Amp _币种排行
Solana _BTC行情
Prometeus _BTC行情
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
DODO _比特币
Ripple USD _加密货币行情
Dash _数字货币市值
THORChain _币种排行
EUR _币种排行
Injective _BTC行情
SuperRare _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币行情
Falcon Finance _加密货币行情
United Stables _数字货币市值
EUR _BTC行情
Cardano _加密货币行情
USDC _比特币行情
Bitcoin _比特币
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _数字货币市值
USDC _比特币