24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 289 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.85万 | $780.53万 | -1.25% |
| 210 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.68万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $671.98万 | $75.17亿 | -0.31% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 207 |
WBETHWrapped Beacon ETH
|
$2512.44 | $2,523.23 | $2,496.02 | $65.58万 | $87.07亿 | 0.61% |
| 200 |
WBTCWrapped Bitcoin
|
$77883.88 | $7.83万 | $7.75万 | $68.23万 | $90.53亿 | 0.55% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.48 | $9.43万 | — | 0.81% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.44万 | $954.29万 | -2.85% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 285 |
DRAMBDRAMB
|
$48.91 | $49.44 | $48.37 | $40.40万 | — | 1.01% |
相关站点
共 40 个
USDC _比特币
Bubblemaps _数字货币市值
COTI _币种排行
Aerodrome _比特币
Pump.fun _比特币
PAX Gold _BTC行情
Starknet _比特币
Plasma _加密货币行情
Quant _币种排行
INTCB _数字货币市值
NFPrompt _比特币行情
Initia _以太坊ETH价格
United Stables _比特币
Ethena _数字货币市值
SNDKB _比特币行情
Tether Gold _数字货币市值
Gitcoin _BTC行情
Litecoin _比特币
THORChain _币种排行
Solv Protocol _以太坊ETH价格
Solv Protocol _币种排行
Holo _比特币行情
Pudgy Penguins _数字货币市值
Plume _数字货币市值
Celestia _BTC行情
Quant _币种排行
First Digital _比特币行情
Eigenlayer _BTC行情
Official _数字货币市值
PAX Gold _币种排行
INTCB _数字货币市值
BEAMX _加密货币行情
Avalanche _BTC行情
Filecoin _比特币行情
GOOGLB _BTC行情
USDC _加密货币行情
United Stables _比特币行情
BEAMX _加密货币行情
Internet _比特币
Bitcoin _比特币行情