SpaceX Tokenized bStocks

SPCXB · 美元计价

$136.22

6.99% ≈ ￥899.052 ($8.90)

更新于 2026-11-07 10:00:05

24H 最高$137.44

24H 最低$125.58

今日开盘$127.32

24H 成交量$4,682.61万

流通市值$7,163.49万

24H 涨跌额($8.90)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
194	SAGASaga	$0.01656	$0.01692	$0.01598	$78.89万	$771.34万	3.31%
245	DEXEDeXe	$1.308	$1.34	$1.27	$58.83万	$6,193.23万	2.03%
476	ASTRAstar	$0.00538	$0.005395	$0.005012	$19.73万	$4,681.74万	6.70%
39	ADA艾达币	$0.1851	$0.1897	$0.1815	$1,187.80万	$73.18亿	-0.05%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
187	WBETHWrapped Beacon ETH	$2492.25	$2,502.33	$2,450.01	$85.10万	$86.39亿	0.30%
97	WBTCWrapped Bitcoin	$75959.28	$7.65万	$7.48万	$236.95万	$88.02亿	-0.01%
571	KSMKusama	$3.34	$3.48	$3.23	$13.13万	$8.65万	2.45%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
535	GLWBGLWB	$106.74	$111.27	$104.16	$15.60万	—	0.53%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	MRVLBMRVLB	$142.67	$147.86	$135.62	$142.79万	—	1.23%
392	OGOG Fan Token	$2.231	$2.29	$2.12	$29.92万	$919.25万	5.14%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
113	DRAMBDRAMB	$39.56	$40.72	$38.62	$184.50万	—	0.89%