24H 最高$401.37
24H 最低$398.84
今日开盘$399.7
24H 成交量$40.07万
流通市值—
24H 涨跌额(-$0.43)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.37万 | $75.17亿 | -1.04% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 207 |
WBETHWrapped Beacon ETH
|
$2502.75 | $2,523.23 | $2,496.02 | $64.24万 | $87.07亿 | -0.08% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 599 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
DRAMBDRAMB
|
$48.74 | $49.44 | $48.37 | $41.31万 | — | 0.52% |
相关站点
共 40 个
SOXLB _数字货币市值
Gravity _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _币种排行
United Stables _数字货币市值
Cardano _以太坊ETH价格
Kite _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Celo _数字货币市值
Initia _比特币行情
Kite _比特币行情
NFPrompt _数字货币市值
Plume _比特币
Power Ledger _比特币行情
Kite _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _加密货币行情
Injective _币种排行
Uniswap _比特币
Near Protocol _比特币行情
Celestia _BTC行情
SuperVerse _币种排行
Nillion _比特币
Quant _加密货币行情
CoW Protocol _加密货币行情
THORChain _比特币行情
MSTRB _加密货币行情
Midnight _以太坊ETH价格
PancakeSwap _BTC行情
Prometeus _以太坊ETH价格
Quant _比特币行情
Cosmos _加密货币行情
THORChain _数字货币市值
Celo _币种排行
Pudgy Penguins _数字货币市值
RWUSD _BTC行情